Základné údaje

Týždenné údaje o otvorených podielových fondoch 6.9.2024

Názov fondu Denominačná mena podielu v DM Hodnota podielu v DM Celková čistá hodnota aktív fondu v DM Čistá hodnota aktív fondov v SR v EUR Upravená čístá hodnota aktív fondu v SR v EUR Max. predajná cena podielu v DM Min. Nákupná cena podielu v DM
Eurizon AM Slovakia - Vyvážený Rastový fond EUR 0,043267 58 707 726,64 58 707 726,64 58 707 726,64 0,044695 0,041536
EAM SK Aktívne portfólio EUR 0,047940 363 611 241,18 363 611 241,18 363 611 241,18 0,048659 0,047077
Eurizon AM SK - Stredoeurópske Akt Portfólio EUR 0,033598 25 872 309,19 25 872 309,19 20 240 817,18 0,034102 0,032254
TAM - Private Growth 1 EUR 0,046268 164 236 154,28 164 236 154,28 164 236 154,28 0,046268 0,044880
TAM - Private Growth 2 EUR 0,051844 51 486 769,51 51 486 769,51 51 486 769,51 0,051844 0,050289
TAM - Premium Harmonic EUR 0,039203 118 858 332,20 118 858 332,20 118 858 332,20 0,039203 0,038027
TAM - Premium Strategic EUR 0,042086 60 369 674,46 60 369 674,46 60 369 674,46 0,042086 0,040823
Eurizon AM Slovakia - Konzervatívne portfólio EUR 0,039172 73 172 907,51 73 172 907,51 73 172 907,51 0,039368 0,037605
Eurizon AM Slovakia - Dynamické portfólio EUR 0,051869 561 318 200,49 561 318 200,49 561 318 200,49 0,052647 0,049794
ČSOB Rastový o.p.f. EUR 0,054298 109 334 688,00 109 065 559,00 109 065 559,00 0,055112 0,054298
ČSOB Vyvážený o.p.f. EUR 0,045785 32 643 519,00 32 587 013,00 32 587 013,00 0,046472 0,045785
IAD - Optimal Balanced EUR 0,023446 8 032 185,09 8 023 864,70 8 023 864,70 0,023985 0,023446
GIS Global Equity Allocation EUR 224,974000 9 055 285,98 278 921,42 278 921,42 232,398142 224,974000
UNIQA EUR Konto EUR 0,046101 40 538 274,00 40 517 372,00 40 517 372,00 0,046101 0,046101
Raiffeisen-Nachhaltigkeit-Mix (R) VTA EUR 147,270000 5 370 032 074,00 34 664 537,48 34 664 537,48 151,688100 147,270000
IAD - Protected Equity 1 EUR 0,042727 2 067 756,57 2 067 753,13 2 067 753,13 0,044009 0,041872
TAM - Private Growth EUR 0,039492 123 163 171,12 123 163 171,12 123 163 171,12 0,039492 0,038307
UNIQA Selection Opportunities EUR 0,052657 63 145 473,00 21 998 698,00 21 998 698,00 0,052657 0,050024
Eurizon AM Slovakia - Active Magnifica EUR 0,041889 96 190 586,10 96 190 586,10 96 190 586,10 0,042517 0,040213
IAD - Protected Equity 2 EUR 0,040874 2 014 661,99 2 014 653,18 2 014 653,18 0,042100 0,040057
GS Patrimonial Aggressive - X Cap EUR EUR 1 063,650000 12 717 665,46 294 072,63 294 072,63 1 116,832500 1 063,650000
GS Patrimonial Europe Sust - X Cap EUR (hdg ii) EUR 754,390000 27 018 305,53 8 963,66 8 963,66 792,109500 754,390000
TAM - Dlhopisový fond 2028 EUR 0,108453 124 240 524,18 124 240 524,18 124 240 524,18 0,108453 0,105199
Raiffeisen-Active-Commodities (R) VTA EUR 67,790000 53 805 934,91 213 348,28 213 348,28 71,179500 67,790000
EAM SK Svetové akcie EUR 0,020211 121 016 214,03 121 016 214,03 121 016 214,03 0,020211 0,020211
EAM SK Privátny P11 EUR 0,013881 10 123 165,35 10 123 165,35 10 123 165,35 0,013881 0,013881
J&T BOND EUR zmiešaný EUR 1,553806 381 455 787,54 381 455 787,54 373 895 342,01 1,600420 1,553806
Konzervatívny flexibilný o.p.f. - 365.invest EUR 1,269301 34 913 171,15 34 913 171,15 34 913 171,15 1,269301 1,243915
EAM SK ESG MIX Klasik EUR 0,010749 38 143 103,91 38 143 103,91 38 143 103,91 0,010856 0,010556
EAM SK ESG MIX Balans EUR 0,011412 8 772 287,57 8 772 287,57 8 772 287,57 0,011583 0,011207
EAM SK ESG MIX Aktív EUR 0,012027 22 438 251,54 22 438 251,54 22 438 251,54 0,012268 0,011811
I-AM GreenStars Absolute Return (R) VTIA EUR 12,770000 22 414 988,39 38 101,66 38 101,66 13,353589 12,770000
C-QUADRAT ARTS Total Return Global AMI EUR 137,030000 518 799 574,30 84 045 270,97 84 045 270,97 143,881500 137,030000
C-QUADRAT ARTS TR Value Invest Protect EUR 137,350000 85 949 325,34 17 990 583,18 17 990 583,18 144,217500 137,350000
Amundi Fund Solutions - Conservative EUR EUR 8,260000 21 849 592,88 5 820 681,80 5 820 681,80 8,673000 8,260000
Amundi Fund Solutions - Balanced EUR EUR 87,390000 82 594 146,63 31 549 861,58 31 549 861,58 91,759500 87,390000
Amundi Fund Solutions - Sustainable Growth EUR 73,710000 56 645 344,53 10 719 309,62 10 719 309,62 77,395500 73,710000
J&T SELECT EUR zmiešaný EUR 1,298987 24 369 020,60 24 369 020,60 24 369 020,60 1,337957 1,298987
Horizon USD Low USD 131,870000 45 324 198,00 1 422 411,00 1 422 411,00 133,848050 131,870000
Franklin Global Fundamental Strategies Fund USD 15,270000 1 069 947 557,67 386 145,29 386 145,29 16,148025 15,270000
Franklin Income Fund USD 14,280000 6 323 120 070,40 317 717,02 317 717,02 15,101100 14,280000
Templeton Emerging Markets Balanced Fund USD 10,430000 102 814 740,49 97 992,56 97 992,56 11,029725 10,430000
Templeton Global Balanced Fund USD 37,840000 493 602 808,70 68 722,56 68 722,56 40,015800 37,840000
Templeton Global Income Fund USD 20,070000 182 725 823,88 707 423,00 707 423,00 21,224025 20,070000
Franklin Strategic Balanced Fund EUR 15,590000 178 961 638,91 0,00 0,00 16,486425 15,590000
Franklin Strategic Conservative Fund EUR 12,450000 71 422 135,41 0,00 0,00 13,072500 12,450000
Franklin Strategic Dynamic Fund EUR 17,160000 162 029 145,53 0,00 0,00 18,146700 17,160000
Franklin Global Convertible Securities Fund USD 22,370000 748 765 185,02 97 576,71 97 576,71 23,656275 22,370000
GS Global Flexible Multi-Asset - P Cap EUR EUR 280,160000 4 864 678,25 83 078,09 83 078,09 288,564800 280,160000
Eurizon AM Slovakia - Flexibilný Konzerv. fond EUR 0,101486 52 236 206,57 52 236 206,57 52 236 206,57 0,102247 0,100674
BGF Global Allocation Fund A2 EUR EUR 70,630000 13 502 869 501,11 0,00 0,00 74,161500 70,630000
BGF Global Multi Asset Income Fund A2 EUR EUR 14,680000 4 079 576 186,97 0,00 0,00 15,414000 14,680000
I-AM GreenStars Absolute Return (R) T EUR 12,310000 22 414 988,39 82 561,53 82 561,53 12,679300 12,310000
I-AM GreenStars Absolute Return (R) A EUR 6,880000 22 414 988,39 0,00 0,00 7,086400 6,880000
I-AM GreenStars Absolute Return (I) T EUR 10,590000 22 414 988,39 0,00 0,00 10,907700 10,590000
Horizon Flexible Plan EUR 59,440000 77 981 191,00 17 307 063,00 17 307 063,00 60,331600 59,440000
Raiffeisenfonds-Ertrag (R) VTA EUR 191,100000 1 130 676 608,00 3 215 249,86 3 215 249,86 197,788500 191,100000
Raiffeisenfonds-Sicherheit (R) VTA EUR 161,410000 1 094 888 909,00 4 015 048,09 4 015 048,09 166,252300 161,410000
Raiffeisenfonds-Wachstum (R) VTA EUR 209,020000 396 988 736,90 148 488,23 148 488,23 217,380800 209,020000
TAM - Balanced Fund EUR 0,112974 168 973 919,80 168 973 919,80 168 973 919,80 0,112974 0,109585
TAM - Dynamic Balanced Fund EUR 0,119281 66 193 532,79 66 193 532,79 66 193 532,79 0,119281 0,115703
GS Patrimonial Aggressive - X Cap CZK (hdg i) CZK 20 158,830000 83 757 729,24 550 004,60 550 004,60 21 166,771500 20 158,830000
GS Patrimonial Aggressive - P Cap EUR EUR 1 277,860000 353 638 898,37 556 531,03 556 531,03 1 316,195800 1 277,860000
Amundi Unicredit Premium PTF - Multi-Asset EUR 62,760000 38 970 520,19 8 083 105,35 8 083 105,35 65,898000 62,760000
FF - Global M-A Income Fund A-QINC(G)-EUR (hdg) EUR 7,037000 527 516 671,50 2 777 465,82 2 777 465,82 7,283295 7,037000
Amundi Fund Solutions - Conservative USD USD 9,150000 24 297 839,76 4 813,24 4 813,24 9,607500 9,150000
Amundi Fund Solutions - Balanced USD USD 96,820000 91 848 820,76 90 742,74 90 742,74 101,661000 96,820000
Eurizon Fund - Flexible Equity Strategy EUR 181,390000 4 007 303 009,76 77 260 338,40 77 260 338,40 181,390000 181,390000
BNP Paribas Funds Target Risk Balanced [R] EUR 254,120000 315 940 482,70 138 976,00 138 976,00 261,743600 254,120000
Horizon KBC Dynamic Balanced EUR 1 123,790000 1 242 830 725,00 5 800 722,00 5 800 722,00 1 140,646850 1 123,790000
Horizon KBC Defensive Balanced EUR 1 017,100000 1 363 025 596,00 1 431 267,00 1 431 267,00 1 032,356500 1 017,100000
EAM SK Erste Private Banking Conservative EUR 0,009528 3 811 028,95 3 811 028,95 3 811 028,95 0,009623 0,009528
Horizon 2030 EUR 114,910000 34 823 686,00 775 679,00 775 679,00 116,633650 114,910000
Horizon 2035 EUR 118,030000 17 729 713,00 1 682 877,00 1 682 877,00 119,800450 118,030000
BNP Paribas Funds Emerging M-A Income [EUR, C] EUR 95,820000 154 261 781,10 350 999,00 350 999,00 98,694600 95,820000
BNP Paribas Funds Emerging M-A Income [EUR, DIS] EUR 57,500000 154 261 781,10 8 260,00 8 260,00 59,225000 57,500000
Amundi Funds - Protect 90 A2 EUR (C) EUR 96,150000 504 626 681,90 2 585 211,30 2 585 211,30 100,476750 96,150000
EAM SK Global Renta EUR 0,010407 277 011 995,66 277 011 995,66 277 011 995,66 0,010511 0,010407
Eurizon Manager Selection Fund - MS 10 R EUR 151,430000 35 075 178,41 3 574 880,39 3 574 880,39 152,944300 151,430000
Eurizon Manager Selection Fund - MS 20 R EUR 162,420000 1 009 934 318,40 12 247 814,95 12 247 814,95 164,044200 162,420000
Eurizon Manager Selection Fund - MS 40 R EUR 180,020000 1 377 077 167,18 46 536 417,54 46 536 417,54 181,820200 180,020000
Eurizon Manager Selection Fund - MS 70 R EUR 240,700000 913 824 044,00 131 464 095,04 131 464 095,04 243,107000 240,700000
Invesco Global Income Fund - A (Acc) EUR EUR 15,390800 345 036 119,10 0,00 0,00 16,160340 15,390800
Invesco Global Income Fund - A (Dis-GI) EUR EUR 10,287400 25 649 507,32 0,00 0,00 10,801770 10,287400
Invesco Pan European High Inc Fund - A (Acc) EUR EUR 25,450000 2 007 012 760,00 0,00 0,00 26,722500 25,450000
Invesco Pan European High Inc Fund - A (Dis) EUR EUR 13,490000 40 681 512,37 0,00 0,00 14,164500 13,490000
First Eagle Amundi International Fund AHE (C) EUR 201,480000 586 452 520,40 1 223 799,39 1 223 799,39 211,554000 201,480000
J&T PROFIT EUR zmiešaný EUR 1,020978 13 117 755,97 13 117 755,97 13 117 755,97 1,051607 1,020978
TAM - Fond pre modrú planétu konzervatívny EUR 0,104233 72 893 991,21 72 893 991,21 72 893 991,21 0,104233 0,101106
TAM - Fond pre modrú planétu vyvážený EUR 0,114337 56 353 829,05 56 353 829,05 56 353 829,05 0,114337 0,110907
TAM - Fond pre modrú planétu dynamický EUR 0,121258 24 476 556,71 24 476 556,71 24 476 556,71 0,121258 0,117620
GS Patrimonial Europe Sust - X Cap CZK (hdg i) CZK 12 187,180000 8 100 888,45 9 335,43 9 335,43 12 463,828986 12 187,180000
AF - Global M-A Target Income A2 EUR Hgd (C) EUR 52,870000 13 516 409,15 3 461 032,04 3 461 032,04 55,249150 52,870000
AF - Global M-A Target Income A2 EUR Hgd QTI (D) EUR 33,990000 94 072 425,22 7 333 336,28 7 333 336,28 35,519550 33,990000
AF - Pioneer Flexible Opportunities A EUR (C) EUR 98,220000 1 138 368,35 99 444,90 99 444,90 102,639900 98,220000
AF - Pioneer Flexi Opportunities A USD (C) USD 111,040000 3 182 261,51 591,85 591,85 116,036800 111,040000
AF - Pioneer Flexi Opportunities A EUR Hgd (C) EUR 66,780000 639 298,79 39 145,57 39 145,57 69,785100 66,780000
AF - Real Assets Target Income A2 EUR (C) EUR 59,700000 19 807 958,78 140 714,21 140 714,21 62,386500 59,700000
AF - Real Assets Target Income A2 USD (C) USD 66,400000 1 132 729,40 0,00 0,00 69,388000 66,400000
AF - Euro Multi-Asset Target Income A2 EUR (C) EUR 56,320000 2 979 293,40 1 706 438,22 1 706 438,22 58,854400 56,320000
AF - Euro Multi-Asset Target Inc A2 EUR QTI (D) EUR 46,140000 1 483 355,39 1 482 379,28 1 482 379,28 48,216300 46,140000
Amundi Funds - Global Multi-Asset A EUR (C) EUR 120,880000 41 333 833,39 819 122,17 819 122,17 126,319600 120,880000
Amundi Funds - Global Multi-Asset A USD (C) USD 134,440000 2 416 718,39 150 986,18 150 986,18 140,489800 134,440000
First Eagle Amundi International Fund - AE (C) EUR 243,520000 1 431 483 474,09 30 799 330,08 30 799 330,08 255,696000 243,520000
Sivek Global Low Div EUR 156,540000 58 934 833,00 17 483 662,00 17 483 662,00 158,888100 156,540000
BNP Paribas Funds Seasons [Classic, C] EUR 160,860000 591 761 082,90 7 750,00 7 750,00 165,685800 160,860000
GS Patrimonial Balanced - P Cap EUR EUR 1 920,070000 838 195 185,22 52 992,01 52 992,01 1 949,063057 1 920,070000
BNP Paribas Funds Sustainable M-A Growth [C] EUR 291,030000 461 711 664,90 361 623,00 361 623,00 299,760900 291,030000
BNP Paribas Funds Sustainable M-A Stability [C] EUR 432,230000 616 318 570,90 127 157,00 127 157,00 445,196900 432,230000
BNPP Funds Sustainable M-A Bal [Classic] EUR 237,940000 824 155 446,90 239 398,00 239 398,00 245,078200 237,940000
BNPP Funds Sustainable M-A Bal [Solidarity BE] EUR 115,270000 824 155 446,90 12 246,00 12 246,00 118,728100 115,270000
Raiffeisen-Nachhaltigkeit-Solide (R) VTA EUR 109,300000 707 077 207,30 7 157 563,62 7 157 563,62 112,579000 109,300000
Raiffeisen-Nachhaltigkeit-Wachstum (R) VTA EUR 126,230000 145 685 422,10 3 056 644,30 3 056 644,30 131,279200 126,230000
AF - Multi-Asset Sustainable Future A EUR (C) EUR 105,490000 185 652 953,23 1 622 177,85 1 622 177,85 110,237050 105,490000
Eurizon AM Slovakia - MIX 15 EUR 0,100418 12 601 772,62 12 601 772,62 12 601 772,62 0,101924 0,097405
iShares Global Clean Energy UCITS ETF USD (D) USD 8,061300 2 881 346 386,09 0,00 0,00 8,061300 8,061300
TAM - MA Fund EUR 0,119063 194 713 533,91 194 713 533,91 133 145 176,25 0,119063 0,115491
EAM SK Fond zodpoved. investovania, R02 EUR 0,885646 132 817 833,19 132 817 833,19 132 817 833,19 0,894502 0,885646
TAM - Konzervatívny PLUS fond EUR 0,104354 53 080 473,95 53 080 473,95 53 080 473,95 0,104354 0,101223
TAM - Wealth Growth Conservative Model Fund EUR 0,098925 12 054 351,75 12 054 351,75 12 054 351,75 0,099914 0,097936
TAM - Wealth Growth Balanced Model Fund EUR 0,105887 27 534 041,46 27 534 041,46 27 534 041,46 0,106946 0,104828
TAM - Wealth Growth Dynamic Model Fund EUR 0,110079 5 674 542,31 5 674 542,31 5 674 542,31 0,111180 0,108978
ČSOB Fér Rastový Responsible Investing o.p.f. EUR 0,049572 30 177 440,00 30 177 440,00 30 177 440,00 0,050316 0,049572
ČSOB Fér Vyvážený Responsible Investing o.p.f. EUR 0,047411 7 462 731,00 7 454 396,00 7 454 396,00 0,048122 0,047411
Eurizon AM Slovakia - MIX 30 EUR 0,099480 37 642 745,34 37 642 745,34 37 642 745,34 0,100972 0,096496
PRIVATE BANKING DYNAMIC EUR 113,490000 28 246 539,84 500 604,39 500 604,39 115,192350 113,490000
PRIVATE BANKING DYNAMIC PLUS EUR 123,840000 56 867 082,26 280 992,96 280 992,96 125,697600 123,840000
Eurizon AM Slovakia - ESG Zodpovedné Portfólio EUR 0,098565 16 048 651,03 16 048 651,03 16 048 651,03 0,100043 0,095608
BGF Global Allocation Fund Class A2 USD USD 78,270000 14 992 236 007,08 0,00 0,00 78,309135 78,254346
BGF Global Allocation Fund Class E2 EUR EUR 63,150000 13 502 869 501,11 0,00 0,00 63,168945 63,137370
BGF Global Allocation Fund Class E2 USD USD 69,980000 14 992 236 007,08 0,00 0,00 70,000994 69,966004
BGF Global Multi-Asset Income Fund Class A2 USD USD 16,270000 4 529 553 440,39 0,00 0,00 16,278135 16,266746
BSF Man Index Prtf - Defensive Class A2 EUR EUR 106,220000 154 274 737,10 0,00 0,00 106,273110 106,198756
BSF Man Index Prtf - Defensive Class A2 Hdg USD USD 126,190000 171 291 240,60 0,00 0,00 126,253095 126,164762
BSF BlackRock Man Index Prtf - Def E2 EUR EUR 93,970000 154 274 737,10 0,00 0,00 93,998191 93,951206
BSF - BlackRock Man Index Prtf Cons Class A2 EUR 111,300000 122 443 881,75 0,00 0,00 111,355650 111,277740
BSF - BlackRock Man Index Prtf Cons Cl A2 Hdg USD 126,640000 135 949 441,91 0,00 0,00 126,703320 126,614672
BSF BlackRock Man Index Prtf - Cons E2 EUR EUR 103,830000 122 443 881,75 0,00 0,00 103,861149 103,809234
BSF Man Index Prtf - Moderate Class A2 EUR EUR 132,870000 754 801 098,57 0,00 0,00 132,936435 132,843426
BSF Man Index Prtf - Moderate Class A2 Hdg USD USD 165,900000 838 055 659,74 0,00 0,00 165,982950 165,866820
BSF BlackRock Man Index Prtf - Moderate E2 EUR EUR 109,520000 754 801 098,57 0,00 0,00 109,552856 109,498096
BSF Man Index Prtf - Growth Class A2 EUR EUR 159,430000 612 261 270,21 0,00 0,00 159,509715 159,398114
BSF Man Index Prtf - Growth Class A2 Hdg USD USD 205,320000 679 793 688,31 0,00 0,00 205,422660 205,278936
BSF BlackRock Man Index Prtf - Growth E2 EUR EUR 125,820000 612 261 270,21 0,00 0,00 125,857746 125,794836
BGF ESG Multi-Asset Fund Class A2 EUR EUR 19,240000 4 655 361 178,25 0,00 0,00 19,249620 19,236152
BGF ESG Multi-Asset Fund Class A2 USD Hedged USD 53,240000 5 168 847 516,21 0,00 0,00 53,266620 53,229352
BGF ESG Multi-Asset Fund Class E2 EUR EUR 16,950000 4 655 361 178,25 0,00 0,00 16,955085 16,946610
BGF ESG Multi-Asset Fund Class E2 USD Hedged USD 46,870000 5 168 847 516,21 0,00 0,00 46,884061 46,860626
EURIZON FUND - CONS ALLOCATION "RD" (EUR) INC EUR 105,130000 3 784 509,65 108 283,90 108 283,90 107,758250 105,130000
EAM SK Fond zodpoved. investovania, R01 EUR 0,900560 3 522 511,70 3 522 511,70 3 522 511,70 0,909566 0,884350
EAM SK Fond reálnych aktív EUR 0,010778 14 023 907,26 14 023 907,26 14 023 907,26 0,010940 0,010584
TAM - Zaistený fond 2026 EUR 0,107509 29 612 131,69 29 612 131,69 29 612 131,69 0,107509 0,106434
TAM - Premium Dynamic EUR 0,111016 3 233 025,04 3 233 025,04 3 233 025,04 0,111016 0,107686
Eurizon Fund Absolute Prudent R EUR 122,750000 312 860 556,91 54 493,39 54 493,39 125,818750 122,750000
Optimum Fund ČSOB Velmi opatrný CZK 1 088,490000 2 287 055 647,00 1 849 421,00 1 849 421,00 1 104,817350 1 088,490000
Optimum Fund ČSOB Opatrný CZK 1 117,110000 8 692 552 285,00 215 855,00 215 855,00 1 133,866650 1 117,110000
Optimum Fund ČSOB Odvážný CZK 1 144,120000 2 368 305 593,00 86 926,00 86 926,00 1 161,281800 1 144,120000
Optimum Fund ČSOB Velmi odvážný CZK 1 170,360000 1 320 159 359,00 322 355,00 322 355,00 1 187,915400 1 170,360000
Názov fondu Denominačná mena podielu v DM Hodnota podielu v DM Celková čistá hodnota aktív fondu v DM Čistá hodnota aktív fondov v SR v EUR Upravená čístá hodnota aktív fondu v SR v EUR Max. predajná cena podielu v EUR Min. Nákupná cena podielu v EUR